American Resources Corporation AREC
Full chart
Set alert
1.09 USD +0.14 (+14.93%)
At closeNov 6, 2026, 5:38 PM EST
1.09 0.00 0.00%
After hours · Nov 6, 5:38 PM ET
0.9699 Day range 1.11
0.948 52-week range 4.37
- YTD
- -56.05%
- 1 year
- -69.81%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 53.
Compare AREC
Chart and line up AREC against other symbols or a saved comparison set.
- AREC American Resources Corporation
1.09
+0.14 +14.93%
- KOP Koppers Holdings Inc.
29.97
-9.67 -24.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | AREC | KOP |
|---|---|---|
| Last price | 1.09 | 29.97 |
| Change | +0.1416 | -9.67 |
| Change % | +14.93% | -24.39% |
| Open | 0.9699 | 29.47 |
| Day high | 1.11 | 33.51 |
| Day low | 0.9699 | 26.86 |
| Previous close | 0.9484 | 39.64 |
| Volume | 1.83M | 354.56K |
| Average volume | 2.06M | 176.40K |
| Market cap | 116.60M | 566.78M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.20 | -4.64 |
| Dividend yield | 0.00 | 0.90 |
| 52-week high | 4.37 | 52.33 |
| 52-week low | 0.948 | 26.67 |
| 1-week return | -10.66% | -27.78% |
| 1-month return | -35.88% | -34.89% |
| 3-month return | -51.98% | -42.73% |
| 6-month return | -54.20% | -27.97% |
| Year-to-date return | -56.05% | +10.67% |
| 1-year return | -69.81% | +7.65% |
| 2-year return | +6.86% | -21.19% |
| 50-day moving average | 1.70 | 44.14 |
| 200-day moving average | 2.29 | 41.81 |
| Target price | 4.00 | 64.50 |
| Beta | 0.165 | 1.84 |
| Short ratio | 9.67 | 2.88 |
| Institutional ownership | 7.51% | 95.01% |