American Resources Corporation AREC
Set alert
1.22 USD -0.05 -4.31%
At close · Oct 30
1.20 -0.02 -1.64%
After hours · Oct 30, 7:11 PM ET
1.20 Day range 1.29
1.09 52-week range 4.37
- YTD
- -50.81%
- 1 year
- -66.39%
- Open
- 1.25
- Prev close
- 1.28
- Mkt cap
- 130.50M
- Vol
- 2.15M
- Avg vol
- 2.05M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.20
- High
- 1.29
- Forward P/E
- 8.63
- Beta
- 0.17
- Short ratio
- 9.67
- Inst. own
- 7.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 19, 2024
- 50-d avg
- 1.10
- 200-d avg
- 1.01
- 1y target
- 4.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 14, 2026Dividend: 0.0431
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare AREC
Chart and line up AREC against other symbols or a saved comparison set.
- AREC American Resources Corporation
1.22
-0.05 -4.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AREC | SPY | QQQ |
|---|---|---|---|
| Last price | 1.22 | 755.72 | 690.49 |
| Change | -0.055 | -13.64 | -24.85 |
| Change % | -4.31% | -1.77% | -3.47% |
| Open | 1.25 | 761.38 | 697.13 |
| Day high | 1.29 | 761.46 | 698.63 |
| Day low | 1.20 | 750.36 | 683.45 |
| Previous close | 1.28 | 769.36 | 715.34 |
| Volume | 2.15M | 77.70M | 85.24M |
| Average volume | 2.05M | 41.22M | 34.57M |
| Market cap | 130.50M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.37 | 779.09 | 759.66 |
| 52-week low | 1.09 | 631.97 | 558.28 |
| 1-week return | +7.02% | -0.559233% | -1.97% |
| 1-month return | -31.84% | -0.906075% | -6.66% |
| 3-month return | -33.33% | +1.89% | +1.02% |
| 6-month return | -47.41% | +5.16% | +3.41% |
| Year-to-date return | -50.81% | +10.82% | +12.40% |
| 1-year return | -66.39% | +11.16% | +10.29% |
| 2-year return | +17.31% | +32.90% | +42.71% |
| 50-day moving average | 1.86 | 767.63 | 725.41 |
| 200-day moving average | 2.36 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 0.165 | 0.00 | 0.00 |
| Short ratio | 9.67 | — | — |
| Institutional ownership | 7.51% | — | — |