WTI
W&T Offshore, Inc.
2.38
-
0.02
1.04%
31 x 2.37
40 x 2.38
bid
ask
36 @ 03:59 PM
2.38+0.00 (0.21%)
Bearish
20
Bullish
63
sentiment
2.35
day range
2.40
2.32
52 week range
4.54
^DJI
Dow Jones Industrial Average
38460.90
04:10 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:10 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:10 PM
+
1.08
0.02%
AAPL
168.50
-0.52 (0.31%)
169.02
100 @ 04:11 PM
1 x 168.37
2 x 168.50
+
2.12
1.27%
GOOG
157.87
-3.23 (2.00%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
175.20
-1.39 (0.79%)
176.59
1 @ 04:11 PM
2 x 175.06
1 x 175.25
-
2.95
1.64%
MSFT
406.89
-2.17 (0.53%)
409.06
22 @ 04:11 PM
1 x 406.89
1 x 407.06
+
1.49
0.37%
BABA
74.57
-0.07 (0.09%)
74.64
18 @ 04:11 PM
1 x 74.51
4 x 74.57
+
2.13
2.94%
NFLX
551.03
-4.09 (0.74%)
555.12
10 @ 04:11 PM
1 x 550.52
1 x 556.80
-
22.63
3.92%
TSLA
162.16
+0.03 (0.02%)
162.13
2 @ 04:11 PM
1 x 162.05
3 x 162.33
+
17.45
12.06%
NVDA
793.00
-3.77 (0.47%)
796.77
44 @ 04:11 PM
2 x 792.50
2 x 793.00
-
27.46
3.33%
AMD
151.10
-0.64 (0.42%)
151.74
1 @ 04:11 PM
1 x 151.00
1 x 151.98
-
0.53
0.35%
MU
111.11
-0.67 (0.60%)
111.78
4 @ 04:10 PM
1 x 111.05
8 x 111.86
-
0.68
0.60%
SPY
503.67
-1.79 (0.35%)
505.46
40 @ 04:11 PM
3 x 503.64
6 x 503.68
-
0.19
0.04%
TQQQ
52.68
-1.03 (1.92%)
53.71
40 @ 04:11 PM
29 x 52.65
31 x 52.68
+
0.52
0.98%
BRK-A
599210.00
-14073.00 (2.29%)
613283.00
19 @ 03:59 PM
29 x 612390.00
9 x 612845.00
-
1892.00
0.31%