WTI
W&T Offshore, Inc.
Set alert
4.05 USD +0.02 +0.50%
3.87 Day range 4.20
1.50 52-week range 4.91
- YTD
- +148.47%
- 1 year
- +96.60%
- Open
- 4.18
- Prev close
- 4.03
- Mkt cap
- 611.32M
- Vol
- 7.24M
- Avg vol
- 3.75M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 2.78%
More statistics
- Low
- 3.87
- High
- 4.20
- Forward P/E
- -3.87
- Beta
- 1.40
- Short ratio
- 8.25
- Inst. own
- 35.85%
- Dividend
- 0.04
- Ex-div date
- Nov 20, 2024
- 50-d avg
- 1.97
- 200-d avg
- 2.23
- 1y target
- 10.00
WTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.30 | 1.73 | 0.00% | 28 | 9 | 348.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.80 | 1.27 | 0.00% | 28 | 11 | 263.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.30 | 1.24 | 0.00% | 1 | 41 | 50.0% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 74 | 118.8% | ||
| 0.40 | 0.85 | 0.77 | 0.00% | 10 | 478 | 73.4% | 3.50 | 0.00 | 0.15 | 0.10 | 0.00% | 4 | 191 | 73.4% | ||
| 0.25 | 0.35 | 0.30 | -3.23% | 138 | 912 | 71.1% | 4.00 | 0.20 | 0.35 | 0.30 | +11.11% | 18 | 46 | 77.7% | ||
| 0.00 | 0.15 | 0.10 | -37.50% | 143 | 940 | 57.4% | 4.50 | 0.50 | 0.70 | 0.70 | +40.00% | 7 | 44 | 80.1% | ||
| 0.00 | 0.10 | 0.08 | -20.00% | 1 | 250 | 75.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 54 | 98.4% | 5.50 | 1.20 | 1.85 | 1.31 | 0.00% | 2 | 2 | 110.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 11 | 162.5% | 7.00 | — | — | — | — | — | — | — | ||