WTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.75 | 2.30 | 1.73 | 0.00% | 28 | 9 | 348.4% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 1.80 | 1.27 | 0.00% | 28 | 11 | 263.3% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.30 | 1.24 | 0.00% | 1 | 41 | 50.0% | 3.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 74 | 118.8% |
|---|
| 0.40 | 0.85 | 0.77 | 0.00% | 10 | 478 | 73.4% | 3.50 | | 0.00 | 0.15 | 0.10 | 0.00% | 4 | 191 | 73.4% |
|---|
| 0.25 | 0.35 | 0.30 | -3.23% | 138 | 912 | 71.1% | 4.00 | | 0.20 | 0.35 | 0.30 | +11.11% | 18 | 46 | 77.7% |
|---|
| 0.00 | 0.15 | 0.10 | -37.50% | 143 | 940 | 57.4% | 4.50 | | 0.50 | 0.70 | 0.70 | +40.00% | 7 | 44 | 80.1% |
|---|
| 0.00 | 0.10 | 0.08 | -20.00% | 1 | 250 | 75.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 54 | 98.4% | 5.50 | | 1.20 | 1.85 | 1.31 | 0.00% | 2 | 2 | 110.2% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 11 | 162.5% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
