AREC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.50 | 1.00 | 0.95 | 0.00% | 1 | 3 | 306.3% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.35 | 0.26 | 0.00% | 1 | 232 | 131.3% | 1.00 | | 0.00 | 0.20 | 0.11 | 0.00% | 3 | 6 | 181.3% |
|---|
| 0.05 | 0.10 | 0.08 | -20.00% | 7 | 241 | 140.6% | 1.50 | | 0.10 | 0.40 | 0.35 | +16.67% | 21 | 423 | 181.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 60 | 449 | 156.3% | 2.00 | | 0.70 | 0.90 | 0.71 | 0.00% | 2 | 48 | 146.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 401 | 200.0% | 2.50 | | 1.00 | 1.50 | 0.94 | 0.00% | 1 | 21 | 412.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 155 | 237.5% | 3.00 | | 1.50 | 2.00 | 1.81 | 0.00% | 1 | 3 | 454.7% |
|---|
| — | — | — | — | — | — | — | 3.50 | | 2.15 | 2.65 | 1.63 | 0.00% | — | 2 | 393.8% |
|---|
Sign in to watch contracts
