American Resources Corporation AREC
0.95 USD -0.05 (-4.81%)
At closeNov 6, 2026, 5:23 AM EST
0.96 +0.01 +1.22%
Pre-market · Nov 6, 5:23 AM ET
0.9151 Day range 1.08
0.9151 52-week range 4.80
- YTD
- -61.76%
- 1 year
- -74.44%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 200 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 50 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 0.0% | ||