American Resources Corporation AREC
1.04 USD -0.02 (-1.89%)
Nov 4, 2026, 12:28 PM EST
1.02 Day range 1.09
1.00 52-week range 4.80
- YTD
- -57.87%
- 1 year
- -73.55%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.70 | 0.67 | 0.00% | 1 | 4 | 193.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.13 | -7.14% | 1 | 212 | 115.6% | 1.00 | 0.05 | 0.10 | 0.07 | 0.00% | 3 | 7 | 109.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 269 | 146.9% | 1.50 | 0.45 | 0.55 | 0.45 | 0.00% | 13 | 434 | 178.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 60 | 449 | 218.8% | 2.00 | 0.90 | 1.05 | 0.71 | 0.00% | 2 | 28 | 206.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 401 | 265.6% | 2.50 | 1.30 | 1.60 | 0.94 | 0.00% | 1 | 21 | 446.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 155 | 303.1% | 3.00 | 1.80 | 2.10 | 1.81 | 0.00% | 1 | 3 | 490.6% | ||
| — | — | — | — | — | — | — | 3.50 | 2.15 | 2.65 | 1.63 | 0.00% | — | 2 | 587.5% | ||