American Resources Corporation AREC
1.00 USD -0.07 (-6.45%)
At closeNov 5, 2026, 5:59 AM EST
1.06 +0.06 +6.38%
Pre-market · Nov 5, 5:59 AM ET
0.9812 Day range 1.09
0.9812 52-week range 4.80
- YTD
- -59.83%
- 1 year
- -73.15%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 1.6% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.45 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 50 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 0.0% | ||