American Resources Corporation AREC
1.07 USD -0.02 (-1.84%)
At closeNov 3, 2026, 7:40 PM EST
1.06 0.00 -0.47%
After hours · Nov 3, 7:40 PM ET
1.00 Day range 1.10
1.00 52-week range 4.80
- YTD
- -57.06%
- 1 year
- -73.38%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.70 | 0.67 | 0.00% | 1 | 4 | 575.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.14 | -46.15% | 30 | 232 | 100.0% | 1.00 | 0.05 | 0.15 | 0.07 | 0.00% | 3 | 7 | 146.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 269 | 140.6% | 1.50 | 0.40 | 0.55 | 0.45 | +2.27% | 13 | 434 | 165.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 60 | 449 | 212.5% | 2.00 | 0.80 | 1.10 | 0.71 | 0.00% | 2 | 28 | 187.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 401 | 262.5% | 2.50 | 1.30 | 1.60 | 0.94 | 0.00% | 1 | 21 | 231.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 155 | 300.0% | 3.00 | 1.80 | 2.10 | 1.81 | 0.00% | 1 | 3 | 268.8% | ||
| — | — | — | — | — | — | — | 3.50 | 2.15 | 2.65 | 1.63 | 0.00% | — | 2 | 601.6% | ||