American Resources Corporation AREC
1.00 USD -0.07 (-6.45%)
At closeNov 4, 2026, 4:00 PM EST
1.02 +0.02 +2.38%
After hours · Nov 4, 4:00 PM ET
0.9812 Day range 1.09
0.9812 52-week range 4.80
- YTD
- -59.83%
- 1 year
- -74.78%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.65 | 0.67 | 0.00% | 1 | 4 | 300.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.13 | -7.14% | 1 | 212 | 153.1% | 1.00 | 0.05 | 0.10 | 0.07 | 0.00% | 3 | 7 | 87.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 269 | 165.6% | 1.50 | 0.45 | 0.55 | 0.45 | 0.00% | 13 | 434 | 203.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 60 | 449 | 237.5% | 2.00 | 0.80 | 1.20 | 0.71 | 0.00% | 2 | 28 | 487.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 401 | 287.5% | 2.50 | 1.35 | 1.65 | 0.94 | 0.00% | 1 | 21 | 484.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 155 | 325.0% | 3.00 | 1.85 | 2.10 | 1.81 | 0.00% | 1 | 3 | 459.4% | ||