American Resources Corporation AREC
0.95 USD -0.04 (-4.51%)
Nov 5, 2026, 1:44 PM EST
0.9151 Day range 1.08
0.9151 52-week range 4.80
- YTD
- -61.64%
- 1 year
- -74.36%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 0.60 | 0.67 | 0.00% | 1 | 3 | 268.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 1 | 212 | 118.8% | 1.00 | 0.05 | 0.15 | 0.07 | 0.00% | 3 | 7 | 90.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 269 | 181.3% | 1.50 | 0.45 | 0.60 | 0.45 | 0.00% | 13 | 434 | 228.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 60 | 449 | 250.0% | 2.00 | 0.95 | 1.15 | 0.71 | 0.00% | 2 | 28 | 150.0% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 200 | 401 | 300.0% | 2.50 | 1.40 | 1.65 | 0.94 | 0.00% | 1 | 8 | 440.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 155 | 337.5% | 3.00 | 1.90 | 2.15 | 1.81 | 0.00% | 1 | 3 | 484.4% | ||