American Resources Corporation AREC
1.07 USD -0.02 (-1.84%)
At closeNov 3, 2026, 7:40 PM EST
1.06 0.00 -0.47%
After hours · Nov 3, 7:40 PM ET
1.00 Day range 1.10
1.00 52-week range 4.80
- YTD
- -57.06%
- 1 year
- -73.38%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 30 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.45 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 50 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 3.50 | 2.15 | 2.65 | 1.63 | 0.00% | — | 2 | 601.6% | ||