American Resources Corporation AREC
1.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:00 AM EST
1.00 0.00 +0.32%
Pre-market · Nov 5, 9:00 AM ET
0.9812 Day range 1.09
0.981 52-week range 4.80
- YTD
- -59.83%
- 1 year
- -73.15%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.67 | 0.00% | 1 | 3 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 212 | 1.6% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | 3 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 269 | 50.0% | 1.50 | 0.00 | 0.00 | 0.45 | 0.00% | 13 | 434 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 449 | 50.0% | 2.00 | 0.00 | 0.00 | 0.71 | 0.00% | 2 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 401 | 50.0% | 2.50 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 50 | 155 | 50.0% | 3.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 3 | 0.0% | ||