Antero Resources Corporation AR
Set alert
40.64 USD -1.44 -3.42%
At close · Nov 2
40.64 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
40.52 Day range 41.93
31.08 52-week range 45.75
- YTD
- +17.93%
- 1 year
- +31.48%
- Open
- 41.93
- Prev close
- 42.08
- Mkt cap
- 12.48B
- Vol
- 4.29M
- Avg vol
- 4.11M
- EPS
- 4.43
- P/E
- 9.17
- Div yield
- 0.00%
More statistics
- Low
- 40.52
- High
- 41.93
- Forward P/E
- 8.61
- Beta
- 0.48
- Short ratio
- 3.06
- Inst. own
- 91.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.56
- 200-d avg
- 36.82
- 1y target
- 50.59
6M chart
Events in this range
- Jul 29, 2026Earnings: 0.76; estimate 0.835; surprise -8.98%
- Oct 8, 2026Rating: Mizuho · Outperform → Outperform
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 28, 2026Earnings: 1.19; estimate 0.973; surprise 22.3%
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.50 | 0.15 | 0.20 | 0.17 | +240.00% | 6 | 14 | 48.0% | ||
| 1.65 | 2.35 | 2.70 | -12.34% | 5 | 22 | 52.0% | 39.00 | 0.20 | 0.30 | 0.21 | +110.00% | 2 | 18 | 47.9% | ||
| 1.50 | 1.65 | 2.24 | 0.00% | 2 | 4 | 52.1% | 39.50 | 0.35 | 0.50 | 0.28 | -70.53% | 3 | 23 | 51.6% | ||
| 1.15 | 1.35 | 1.35 | -38.36% | 5 | 125 | 53.0% | 40.00 | 0.40 | 0.65 | 0.30 | -6.25% | 52 | 25 | 49.7% | ||
| 0.85 | 1.00 | 1.81 | 0.00% | 4 | 168 | 49.0% | 40.50 | 0.60 | 0.85 | 0.72 | +60.00% | 15 | 17 | 48.4% | ||
| 0.60 | 0.80 | 1.30 | 0.00% | 32 | 168 | 50.9% | 41.00 | 0.95 | 1.15 | 0.94 | +91.84% | 42 | 69 | 50.4% | ||
| 0.35 | 0.40 | 0.30 | -64.71% | 20 | 102 | 47.9% | 42.00 | 1.65 | 1.75 | 1.10 | +1.85% | 2 | 28 | 47.4% | ||
| 0.15 | 0.20 | 0.16 | -69.23% | 13 | 143 | 48.4% | 43.00 | 2.05 | 2.65 | 1.65 | 0.00% | 14 | 44 | 55.7% | ||
| 0.05 | 0.15 | 0.25 | +25.00% | 1 | 28 | 50.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | -33.33% | 13 | 84 | 52.0% | 45.00 | 3.80 | 4.60 | 6.70 | 0.00% | 12 | 25 | 76.2% | ||