Antero Resources Corporation AR
Set alert
40.35 USD -0.29 -0.72%
As of Nov 3, 2:39 PM ET
40.00 Day range 41.10
31.15 52-week range 45.75
- YTD
- +17.08%
- 1 year
- +21.74%
- Open
- 40.21
- Prev close
- 40.64
- Mkt cap
- 12.39B
- Vol
- 1.35M
- Avg vol
- 4.12M
- EPS
- 4.43
- P/E
- 9.10
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.10
- Forward P/E
- 8.61
- Beta
- 0.48
- Short ratio
- 3.06
- Inst. own
- 91.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.56
- 200-d avg
- 36.82
- 1y target
- 50.59
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.85 | 3.60 | 0.00% | 4 | 78 | 56.4% | 38.00 | 0.05 | 0.25 | 0.12 | 0.00% | 5 | 128 | 52.3% | ||
| — | — | — | — | — | — | — | 38.50 | 0.10 | 0.20 | 0.17 | 0.00% | 6 | 14 | 49.0% | ||
| 1.50 | 1.65 | 2.70 | 0.00% | 5 | 17 | 49.2% | 39.00 | 0.20 | 0.30 | 0.21 | 0.00% | 2 | 20 | 48.0% | ||
| 1.15 | 1.25 | 2.24 | 0.00% | 2 | 4 | 45.6% | 39.50 | 0.35 | 0.40 | 0.28 | 0.00% | 3 | 23 | 44.6% | ||
| 0.80 | 0.95 | 1.02 | -24.44% | 1 | 120 | 46.0% | 40.00 | 0.50 | 0.60 | 0.40 | +33.33% | 50 | 77 | 45.0% | ||
| 0.60 | 0.70 | 0.74 | -59.12% | 3 | 168 | 46.2% | 40.50 | 0.75 | 0.90 | 0.75 | +4.17% | 7 | 31 | 48.2% | ||
| 0.40 | 0.50 | 0.55 | -57.69% | 2 | 168 | 46.4% | 41.00 | 1.10 | 1.20 | 0.85 | -9.57% | 16 | 97 | 48.6% | ||
| 0.15 | 0.25 | 0.30 | 0.00% | 3 | 115 | 48.2% | 42.00 | 1.80 | 2.15 | 2.05 | +86.36% | 1 | 29 | 52.9% | ||
| 0.05 | 0.15 | 0.15 | -6.25% | 2 | 142 | 53.9% | 43.00 | 2.30 | 2.85 | 1.65 | 0.00% | 14 | 44 | 57.4% | ||
| 0.00 | 0.15 | 0.25 | 0.00% | 1 | 29 | 55.9% | 44.00 | — | — | — | — | — | — | — | ||