AR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 3.10 | 2.24 | 0.00% | 2 | 4 | 64.9% | 39.50 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.85 | 2.19 | -4.78% | 3 | 124 | 70.6% | 40.00 | | 0.10 | 0.40 | 0.32 | -36.00% | 12 | 15 | 50.9% |
|---|
| 1.40 | 2.00 | 1.81 | -21.30% | 4 | 167 | 44.8% | 40.50 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 1.75 | 1.30 | +13.04% | 32 | 166 | 49.2% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.10 | 0.85 | +13.33% | 12 | 92 | 45.6% | 42.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.60 | 0.52 | -17.46% | 92 | 115 | 42.3% | 43.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 2.70 | 3.80 | 6.70 | 0.00% | 12 | 25 | 54.1% |
|---|
Sign in to watch contracts
