Antero Resources Corporation AR
37.43 USD -2.50 (-6.26%)
At closeNov 5, 2026, 4:06 AM EST
38.46 +1.03 +2.75%
Pre-market · Nov 5, 4:06 AM ET
37.25 Day range 39.40
31.15 52-week range 45.75
- YTD
- +8.62%
- 1 year
- +13.67%
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | 33.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 8 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.63 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 22 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.03 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 75 | 0 | 1.6% | 37.50 | 0.00 | 0.00 | 0.50 | 0.00% | 396 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 204 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 0.91 | 0.00% | 58 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 38.50 | 0.00 | 0.00 | 0.76 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 1.11 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 52 | 0 | 25.0% | 39.50 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||