AR
Antero Resources Corporation
Set alert
42.08 USD +0.88 +2.14%
41.14 Day range 42.30
30.03 52-week range 45.15
- YTD
- +22.11%
- 1 year
- +40.13%
- Open
- 41.33
- Prev close
- 41.20
- Mkt cap
- 12.92B
- Vol
- 5.48M
- Avg vol
- 4.11M
- EPS
- 4.43
- P/E
- 9.50
- Div yield
- 0.00%
More statistics
- Low
- 41.14
- High
- 42.30
- Forward P/E
- 8.85
- Beta
- 0.54
- Short ratio
- 3.06
- Inst. own
- 91.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.47
- 200-d avg
- 36.77
- 1y target
- 49.95
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 3.10 | 2.24 | 0.00% | 2 | 4 | 64.9% | 39.50 | — | — | — | — | — | — | — | ||
| 1.80 | 2.85 | 2.19 | -4.78% | 3 | 124 | 70.6% | 40.00 | 0.10 | 0.40 | 0.32 | -36.00% | 12 | 15 | 50.9% | ||
| 1.40 | 2.00 | 1.81 | -21.30% | 4 | 167 | 44.8% | 40.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.75 | 1.30 | +13.04% | 32 | 166 | 49.2% | 41.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.85 | +13.33% | 12 | 92 | 45.6% | 42.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.60 | 0.52 | -17.46% | 92 | 115 | 42.3% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 2.70 | 3.80 | 6.70 | 0.00% | 12 | 25 | 54.1% | ||