Antero Resources Corporation AR
Set alert
40.98 USD -1.10 -2.61%
As of Nov 2, 12:51 PM ET
40.94 Day range 41.93
31.08 52-week range 45.75
- YTD
- +18.92%
- 1 year
- +32.58%
- Open
- 41.93
- Prev close
- 42.08
- Mkt cap
- 12.57B
- Vol
- 1.25M
- Avg vol
- 4.11M
- EPS
- 4.43
- P/E
- 9.24
- Div yield
- 0.00%
More statistics
- Low
- 40.94
- High
- 41.93
- Forward P/E
- 8.85
- Beta
- 0.54
- Short ratio
- 3.06
- Inst. own
- 91.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.47
- 200-d avg
- 36.77
- 1y target
- 49.95
1D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:02 AM | 1 hour ago |
| MACD: Sell Signal | 10:51 AM | 2 hours ago |
| SMA: Bearish | 10:49 AM | 2 hours ago |
| SMA: Bullish | 10:47 AM | 2 hours ago |
| SMA: Bearish | 10:46 AM | 2 hours ago |
| SMA: Bearish | 10:46 AM | 2 hours ago |
| SMA: Bullish | 10:44 AM | 2 hours ago |
| MACD: Buy Signal | 10:44 AM | 2 hours ago |
| MACD: Sell Signal | 10:41 AM | 2 hours ago |
| SMA: Bearish | 10:38 AM | 2 hours ago |
| SMA: Bullish | 10:37 AM | 2 hours ago |
| MACD: Buy Signal | 10:34 AM | 2 hours ago |
| SMA: Bearish | 10:20 AM | 2 hours ago |
| MACD: Sell Signal | 10:18 AM | 2 hours ago |
| MACD: Buy Signal | 10:14 AM | 2 hours ago |
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.50 | 0.05 | 0.15 | 0.10 | +100.00% | 1 | 14 | 47.9% | ||
| 2.35 | 2.90 | 2.70 | -12.34% | 5 | 22 | 77.1% | 39.00 | 0.10 | 0.15 | 0.10 | 0.00% | 1 | 18 | 40.6% | ||
| 1.95 | 2.40 | 2.24 | 0.00% | 2 | 4 | 70.2% | 39.50 | 0.15 | 0.25 | 0.95 | 0.00% | — | 23 | 41.0% | ||
| 1.60 | 1.80 | 1.70 | -22.37% | 1 | 125 | 61.2% | 40.00 | 0.25 | 0.35 | 0.25 | -21.87% | 51 | 25 | 38.8% | ||
| 1.25 | 1.40 | 1.81 | 0.00% | 4 | 168 | 56.7% | 40.50 | 0.40 | 0.50 | 0.40 | -11.11% | 6 | 17 | 37.1% | ||
| 0.95 | 1.15 | 1.30 | 0.00% | 32 | 168 | 56.0% | 41.00 | 0.55 | 0.70 | 0.66 | +37.78% | 22 | 69 | 35.5% | ||
| 0.50 | 0.60 | 0.55 | -35.29% | 14 | 102 | 50.8% | 42.00 | 1.10 | 1.25 | 1.10 | +1.85% | 2 | 28 | 30.5% | ||
| 0.25 | 0.35 | 0.30 | -42.31% | 2 | 143 | 51.5% | 43.00 | 1.90 | 2.00 | 1.65 | 0.00% | 14 | 44 | 0.0% | ||
| 0.10 | 0.20 | 0.25 | +25.00% | 1 | 28 | 51.8% | 44.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 13 | 84 | 59.8% | 45.00 | 3.10 | 3.90 | 6.70 | 0.00% | 12 | 25 | 0.0% | ||