Antero Resources Corporation AR
39.93 USD -0.71 (-1.75%)
At closeNov 3, 2026, 7:18 PM EST
39.70 -0.23 -0.58%
After hours · Nov 3, 7:18 PM ET
39.93 Day range 41.10
31.15 52-week range 45.75
- YTD
- +15.87%
- 1 year
- +20.49%
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 3.00 | 3.55 | +44.90% | 2 | 2 | 62.1% | 37.50 | 0.00 | 0.35 | 0.15 | 0.00% | 2 | 102 | 66.0% | ||
| 2.00 | 2.55 | 3.60 | 0.00% | 4 | 78 | 73.6% | 38.00 | 0.00 | 0.30 | 0.12 | 0.00% | 5 | 128 | 53.3% | ||
| — | — | — | — | — | — | — | 38.50 | 0.10 | 0.25 | 0.14 | -17.65% | 14 | 14 | 53.7% | ||
| 1.10 | 1.50 | 2.70 | 0.00% | 5 | 17 | 52.1% | 39.00 | 0.20 | 0.40 | 0.24 | +14.29% | 1 | 20 | 54.5% | ||
| 0.85 | 1.15 | 2.24 | 0.00% | 2 | 4 | 53.3% | 39.50 | 0.35 | 0.60 | 0.35 | +25.00% | 1 | 23 | 55.5% | ||
| 0.65 | 0.85 | 1.02 | -24.44% | 1 | 120 | 54.3% | 40.00 | 0.55 | 0.85 | 0.55 | +83.33% | 54 | 77 | 56.3% | ||
| 0.40 | 0.65 | 0.74 | -59.12% | 3 | 168 | 53.4% | 40.50 | 0.85 | 1.10 | 0.88 | +22.22% | 9 | 31 | 53.8% | ||
| 0.25 | 0.50 | 0.55 | -57.69% | 2 | 168 | 54.5% | 41.00 | 1.15 | 1.40 | 0.85 | -9.57% | 16 | 97 | 51.0% | ||
| 0.10 | 0.25 | 0.30 | 0.00% | 3 | 115 | 56.1% | 42.00 | 1.95 | 2.30 | 2.05 | +86.36% | 1 | 29 | 61.9% | ||
| 0.00 | 0.15 | 0.15 | -6.25% | 2 | 142 | 57.4% | 43.00 | 2.50 | 3.20 | 1.65 | 0.00% | 14 | 44 | 66.2% | ||