Antero Resources Corporation AR
Set alert
40.44 USD -0.20 -0.49%
As of Nov 3, 1:42 PM ET
40.00 Day range 41.10
31.15 52-week range 45.75
- YTD
- +17.36%
- 1 year
- +22.03%
- Open
- 40.21
- Prev close
- 40.64
- Mkt cap
- 12.41B
- Vol
- 1.16M
- Avg vol
- 4.12M
- EPS
- 4.43
- P/E
- 9.12
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.10
- Forward P/E
- 8.61
- Beta
- 0.48
- Short ratio
- 3.06
- Inst. own
- 91.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.56
- 200-d avg
- 36.82
- 1y target
- 50.59
1M chart
Events in this range
- Oct 8, 2026Rating: Mizuho · Outperform → Outperform
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 28, 2026Earnings: 1.19; estimate 0.967; surprise 23.06%
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 4 hours ago |
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.10 | 3.60 | 0.00% | 4 | 78 | 73.0% | 38.00 | 0.05 | 0.25 | 0.12 | 0.00% | 5 | 128 | 53.5% | ||
| — | — | — | — | — | — | — | 38.50 | 0.10 | 0.20 | 0.17 | 0.00% | 6 | 14 | 50.4% | ||
| 1.60 | 2.05 | 2.70 | 0.00% | 5 | 17 | 57.4% | 39.00 | 0.20 | 0.25 | 0.21 | 0.00% | 2 | 20 | 45.7% | ||
| 1.20 | 1.70 | 2.24 | 0.00% | 2 | 4 | 55.0% | 39.50 | 0.30 | 0.40 | 0.28 | 0.00% | 3 | 23 | 46.5% | ||
| 0.90 | 1.15 | 1.35 | 0.00% | 5 | 120 | 55.1% | 40.00 | 0.50 | 0.60 | 0.40 | +33.33% | 50 | 77 | 47.2% | ||
| 0.65 | 0.85 | 1.81 | 0.00% | 4 | 168 | 52.6% | 40.50 | 0.70 | 0.90 | 0.80 | +11.11% | 1 | 31 | 50.9% | ||
| 0.45 | 0.65 | 0.55 | -57.69% | 2 | 168 | 53.5% | 41.00 | 1.00 | 1.15 | 0.85 | -9.57% | 16 | 97 | 48.7% | ||
| 0.20 | 0.35 | 0.30 | 0.00% | 3 | 115 | 54.3% | 42.00 | 1.75 | 1.95 | 2.05 | +86.36% | 1 | 29 | 55.9% | ||
| 0.05 | 0.20 | 0.15 | -6.25% | 2 | 142 | 57.6% | 43.00 | 2.25 | 2.75 | 1.65 | 0.00% | 14 | 44 | 54.7% | ||
| 0.00 | 0.15 | 0.25 | 0.00% | 1 | 29 | 55.1% | 44.00 | — | — | — | — | — | — | — | ||