Antero Resources Corporation AR
Set alert
41.39 USD -0.69 -1.63%
As of Nov 2, 12:34 PM ET
41.22 Day range 41.93
31.08 52-week range 45.75
- YTD
- +20.12%
- 1 year
- +33.92%
- Open
- 41.93
- Prev close
- 42.08
- Mkt cap
- 12.69B
- Vol
- 1.14M
- Avg vol
- 4.11M
- EPS
- 4.43
- P/E
- 9.33
- Div yield
- 0.00%
More statistics
- Low
- 41.22
- High
- 41.93
- Forward P/E
- 8.85
- Beta
- 0.54
- Short ratio
- 3.06
- Inst. own
- 91.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.47
- 200-d avg
- 36.77
- 1y target
- 49.95
3M chart
Events in this range
- Oct 6, 2026Rating: UBS · Buy → Buy
- Oct 8, 2026Rating: Mizuho · Outperform → Outperform
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 28, 2026Earnings: 1.19; estimate 0.973; surprise 22.3%
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.90 | 2.70 | -12.34% | 5 | 22 | 59.1% | 39.00 | 0.10 | 0.15 | 0.10 | 0.00% | 1 | 18 | 45.3% | ||
| 1.95 | 2.40 | 2.24 | 0.00% | 2 | 4 | 54.4% | 39.50 | 0.15 | 0.25 | 0.95 | 0.00% | — | 23 | 46.3% | ||
| 1.65 | 1.85 | 2.19 | 0.00% | 3 | 125 | 50.4% | 40.00 | 0.25 | 0.35 | 0.25 | -21.87% | 51 | 25 | 44.7% | ||
| 1.35 | 1.45 | 1.81 | 0.00% | 4 | 168 | 52.0% | 40.50 | 0.35 | 0.45 | 0.40 | -11.11% | 6 | 17 | 41.4% | ||
| 1.00 | 1.15 | 1.30 | 0.00% | 32 | 168 | 51.4% | 41.00 | 0.55 | 0.65 | 0.62 | +26.53% | 19 | 69 | 41.4% | ||
| 0.55 | 0.65 | 0.55 | -35.29% | 14 | 102 | 49.1% | 42.00 | 1.05 | 1.20 | 1.10 | +1.85% | 2 | 28 | 41.6% | ||
| 0.25 | 0.35 | 0.30 | -42.31% | 2 | 143 | 49.2% | 43.00 | 1.75 | 1.90 | 1.65 | 0.00% | 14 | 44 | 39.6% | ||
| 0.15 | 0.20 | 0.25 | +25.00% | 1 | 28 | 52.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 13 | 84 | 55.9% | 45.00 | 3.10 | 3.90 | 6.70 | 0.00% | 12 | 25 | 64.6% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | — | 23 | 85.0% | 47.00 | — | — | — | — | — | — | — | ||