Antero Resources Corporation AR
37.73 USD -2.20 (-5.52%)
Nov 4, 2026, 12:59 PM EST
37.30 Day range 39.40
31.15 52-week range 45.75
- YTD
- +9.47%
- 1 year
- +14.56%
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.80 | 3.55 | +39.22% | 1 | 10 | 77.0% | 34.00 | 0.00 | 0.35 | 0.05 | 0.00% | 40 | 57 | 95.7% | ||
| 2.30 | 2.95 | 6.50 | 0.00% | 8 | 17 | 82.4% | 35.00 | 0.00 | 0.30 | 1.15 | 0.00% | — | 5 | 72.3% | ||
| 1.45 | 1.90 | 4.63 | 0.00% | 1 | 32 | 55.5% | 36.00 | 0.10 | 0.20 | 0.10 | -33.33% | 10 | 12 | 52.3% | ||
| 0.85 | 1.10 | 0.90 | -79.78% | 19 | 9 | 50.0% | 37.00 | 0.30 | 0.40 | 0.03 | 0.00% | 8 | 10 | 52.1% | ||
| 0.60 | 0.80 | 3.55 | 0.00% | 2 | 2 | 50.1% | 37.50 | 0.50 | 0.70 | 0.25 | +66.67% | 322 | 102 | 52.0% | ||
| 0.35 | 0.55 | 1.17 | -67.50% | 5 | 78 | 49.6% | 38.00 | 0.85 | 0.95 | 0.25 | +108.33% | 50 | 128 | 55.1% | ||
| — | — | — | — | — | — | — | 38.50 | 1.10 | 1.30 | 0.76 | +442.86% | 8 | 28 | 54.4% | ||
| 0.10 | 0.25 | 0.62 | -77.04% | 5 | 17 | 51.4% | 39.00 | 1.50 | 2.00 | 1.11 | +362.50% | 14 | 21 | 70.9% | ||
| 0.05 | 0.15 | 0.28 | -87.50% | 23 | 4 | 51.0% | 39.50 | 1.75 | 2.45 | 1.40 | +300.00% | 1 | 24 | 68.9% | ||
| 0.00 | 0.10 | 0.10 | -90.20% | 6 | 120 | 52.9% | 40.00 | 2.10 | 2.90 | 2.05 | +272.73% | 5 | 131 | 68.8% | ||