Antero Resources Corporation AR
Set alert
40.64 USD -1.44 -3.42%
At close · Nov 2
40.69 +0.05 +0.12%
After hours · Nov 2, 7:19 PM ET
40.52 Day range 41.93
31.08 52-week range 45.75
- YTD
- +17.93%
- 1 year
- +31.48%
- Open
- 41.93
- Prev close
- 42.08
- Mkt cap
- 12.48B
- Vol
- 4.29M
- Avg vol
- 4.11M
- EPS
- 4.28
- P/E
- 9.50
- Div yield
- 0.00%
More statistics
- Low
- 40.52
- High
- 41.93
- Forward P/E
- 8.61
- Beta
- 0.48
- Short ratio
- 3.06
- Inst. own
- 91.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.56
- 200-d avg
- 36.82
- 1y target
- 50.59
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.19; estimate 0.973; surprise 22.3%
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 14 hours ago |
Newest 20 of 129.
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.50 | 0.00 | 0.00 | 0.17 | +240.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | -12.34% | 5 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.21 | +110.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 2 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.28 | -70.53% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | -38.36% | 5 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.30 | -6.25% | 52 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 4 | 0 | 0.0% | 40.50 | 0.00 | 0.00 | 0.72 | +60.00% | 15 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 32 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 0.94 | +91.84% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | -64.71% | 20 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 1.10 | +1.85% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | -69.23% | 13 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 1.65 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | +25.00% | 1 | 0 | 25.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | -33.33% | 13 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 6.70 | 0.00% | 12 | 0 | 0.0% | ||