Antero Resources Corporation AR
37.43 USD -2.50 (-6.26%)
At closeNov 4, 2026, 4:00 PM EST
37.40 -0.03 -0.08%
After hours · Nov 4, 4:00 PM ET
37.25 Day range 39.40
31.15 52-week range 45.75
- YTD
- +8.62%
- 1 year
- +13.67%
AR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.20 | 7.30 | 0.00% | — | 16 | 97.7% | 33.50 | — | — | — | — | — | — | — | ||
| 3.30 | 3.80 | 3.55 | +39.22% | 1 | 10 | 99.8% | 34.00 | 0.00 | 0.10 | 0.05 | 0.00% | 40 | 57 | 81.3% | ||
| 2.25 | 2.85 | 6.50 | 0.00% | 8 | 17 | 77.0% | 35.00 | 0.00 | 0.30 | 1.15 | 0.00% | — | 5 | 82.0% | ||
| 1.35 | 1.90 | 4.63 | 0.00% | 1 | 32 | 63.3% | 36.00 | 0.05 | 0.30 | 0.10 | -33.33% | 11 | 12 | 60.5% | ||
| 0.70 | 1.05 | 1.04 | -76.63% | 22 | 9 | 58.0% | 37.00 | 0.20 | 0.45 | 0.03 | 0.00% | 8 | 10 | 58.4% | ||
| 0.45 | 0.75 | 0.60 | -83.10% | 75 | 2 | 57.4% | 37.50 | 0.35 | 0.65 | 0.50 | +233.33% | 396 | 102 | 55.5% | ||
| 0.25 | 0.55 | 0.31 | -91.39% | 204 | 78 | 58.0% | 38.00 | 0.70 | 0.95 | 0.91 | +658.33% | 58 | 128 | 56.1% | ||
| — | — | — | — | — | — | — | 38.50 | 0.95 | 1.45 | 0.76 | +442.86% | 8 | 28 | 71.7% | ||
| 0.05 | 0.20 | 0.15 | -94.44% | 8 | 17 | 54.7% | 39.00 | 1.25 | 2.00 | 1.11 | +362.50% | 14 | 21 | 91.4% | ||
| 0.00 | 0.25 | 0.10 | -95.54% | 52 | 4 | 65.4% | 39.50 | 1.65 | 2.45 | 1.40 | +300.00% | 1 | 24 | 99.0% | ||