Aptiv PLC APTV
Set alert
43.93 USD -0.50 -1.13%
At close · Oct 30
44.01 +0.08 +0.18%
After hours · Oct 30, 4:09 PM ET
43.51 Day range 44.88
42.69 52-week range 88.67
- YTD
- -42.27%
- 1 year
- -46.51%
- Open
- 44.55
- Prev close
- 44.43
- Mkt cap
- 9.12B
- Vol
- 2.24M
- Avg vol
- 4.12M
- EPS
- 1.01
- P/E
- 43.49
- Div yield
- 0.00%
More statistics
- Low
- 43.51
- High
- 44.88
- Forward P/E
- 6.74
- Beta
- 1.36
- Short ratio
- 2.71
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.69
- 200-d avg
- 59.91
- 1y target
- 64.33
MAX chart
Events in this range
- Nov 7, 2014Dividend: 0.25
- Nov 7, 2016Dividend: 0.29
- Feb 2, 2017Dividend: 0.29
- Aug 7, 2017Dividend: 0.29
- Nov 7, 2017Dividend: 0.29
- Dec 5, 2017Dividend: 17.273
- Dec 5, 2017Split: 1193 for 1000
- Feb 2, 2018Dividend: 0.22
- Aug 7, 2018Dividend: 0.22
- Nov 6, 2018Dividend: 0.22
- Feb 5, 2019Dividend: 0.22
- May 7, 2019Dividend: 0.22
- Aug 6, 2019Dividend: 0.22
- Nov 5, 2019Dividend: 0.22
- Feb 4, 2020Dividend: 0.22
- Feb 2, 2026Earnings: 1.86; estimate 1.82; surprise 2.2%
- May 5, 2026Earnings: 1.71; estimate 1.62; surprise 5.56%
- Aug 4, 2026Earnings: 1.63; estimate 1.42; surprise 14.79%
- Oct 6, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 7, 2026Rating: UBS · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 1.33; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 555.4% | 32.50 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 22 | 69.1% | ||
| 7.90 | 10.50 | 9.71 | 0.00% | 1 | 5 | 72.0% | 35.00 | 0.00 | 0.30 | 0.10 | 0.00% | 33 | 235 | 62.7% | ||
| — | — | — | — | — | — | — | 37.50 | 0.25 | 0.45 | 0.45 | -13.46% | 148 | 169 | 59.0% | ||
| 4.40 | 5.80 | 4.56 | 0.00% | 1 | 18 | 68.8% | 40.00 | 0.50 | 0.95 | 0.85 | +13.33% | 3 | 1,053 | 54.7% | ||
| 2.65 | 3.20 | 2.80 | -17.65% | 2 | 201 | 52.9% | 42.50 | 1.40 | 1.80 | 1.80 | +24.14% | 60 | 594 | 55.6% | ||
| 1.25 | 1.90 | 1.75 | -14.63% | 21 | 588 | 57.8% | 45.00 | 2.70 | 3.10 | 3.00 | +15.38% | 14 | 775 | 56.1% | ||
| 0.70 | 1.10 | 0.95 | -9.52% | 6 | 496 | 52.7% | 47.50 | 4.30 | 4.90 | 3.81 | 0.00% | 2 | 730 | 56.4% | ||
| 0.25 | 0.65 | 0.61 | +1.67% | 2 | 944 | 53.2% | 50.00 | 5.30 | 7.00 | 6.90 | 0.00% | 1 | 351 | 69.8% | ||
| 0.15 | 0.65 | 0.30 | -25.00% | 1 | 204 | 63.5% | 52.50 | 8.20 | 9.30 | 9.30 | 0.00% | 1 | 208 | 51.7% | ||
| 0.00 | 1.00 | 0.35 | 0.00% | 10 | 239 | 79.3% | 55.00 | 10.00 | 12.20 | 10.50 | 0.00% | 6 | 149 | 103.5% | ||