Aptiv PLC APTV
Set alert
44.23 USD +0.30 +0.68%
At close
42.88 -1.35 -3.05%
Pre-market · Nov 3, 7:04 AM ET
44.00 Day range 45.22
41.88 52-week range 88.93
- YTD
- -41.87%
- 1 year
- -45.46%
- Open
- 44.60
- Prev close
- 43.93
- Mkt cap
- 9.18B
- Vol
- 3.70M
- Avg vol
- 4.08M
- EPS
- 1.01
- P/E
- 43.79
- Div yield
- 0.00%
More statistics
- Low
- 44.00
- High
- 45.22
- Forward P/E
- 6.83
- Beta
- 1.30
- Short ratio
- 2.71
- Inst. own
- 103.23%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.63
- 200-d avg
- 59.71
- 1y target
- 64.33
5m chart
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 19 hours ago |
Newest 20 of 126.
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 576.3% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 22 | 25.0% | ||
| 0.00 | 0.00 | 9.71 | 0.00% | 1 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 237 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 287 | 25.0% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 5 | 18 | 0.0% | 40.00 | 0.00 | 0.00 | 0.68 | 0.00% | 3 | 1,052 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 8 | 197 | 0.0% | 42.50 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 645 | 6.3% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 37 | 600 | 3.1% | 45.00 | 0.00 | 0.00 | 2.62 | 0.00% | 29 | 780 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 497 | 6.3% | 47.50 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 730 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 101 | 859 | 12.5% | 50.00 | 0.00 | 0.00 | 5.95 | 0.00% | 1 | 352 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 208 | 25.0% | 52.50 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 208 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 239 | 25.0% | 55.00 | 0.00 | 0.00 | 10.55 | 0.00% | 1 | 150 | 0.0% | ||