Aptiv PLC APTV
Set alert
43.93 USD -0.50 -1.13%
At close
44.11 +0.18 +0.41%
Pre-market · Nov 2, 6:17 AM ET
43.51 Day range 44.88
41.88 52-week range 88.93
- YTD
- -42.27%
- 1 year
- -46.51%
- Open
- 44.55
- Prev close
- 44.43
- Mkt cap
- 9.12B
- Vol
- 2.24M
- Avg vol
- 4.09M
- EPS
- 1.01
- P/E
- 43.49
- Div yield
- 0.00%
More statistics
- Low
- 43.51
- High
- 44.88
- Forward P/E
- 6.74
- Beta
- 1.36
- Short ratio
- 2.71
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.69
- 200-d avg
- 59.91
- 1y target
- 64.33
3M chart
Events in this range
- Aug 4, 2026Earnings: 1.63; estimate 1.42; surprise 14.79%
- Sep 9, 2026Rating: StoneX · — → Buy
- Sep 15, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 6, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 9, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: RBC Capital · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 569.8% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.71 | 0.00% | 1 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 33 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | 148 | 283 | 12.5% | ||
| 0.00 | 0.00 | 4.56 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 1,052 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.80 | 0.00% | 60 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 21 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 3.00 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 6 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 730 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2 | 944 | 12.5% | 50.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 204 | 25.0% | 52.50 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 10.50 | 0.00% | 6 | 0 | 0.0% | ||