APTV
Aptiv PLC
Set alert
43.93 USD -0.50 -1.13%
43.51 Day range 44.88
42.69 52-week range 88.67
- YTD
- -42.27%
- 1 year
- -46.51%
- Open
- 44.55
- Prev close
- 44.43
- Mkt cap
- 9.12B
- Vol
- 2.24M
- Avg vol
- 4.12M
- EPS
- 1.01
- P/E
- 43.49
- Div yield
- 0.00%
More statistics
- Low
- 43.51
- High
- 44.88
- Forward P/E
- 6.74
- Beta
- 1.36
- Short ratio
- 2.71
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.69
- 200-d avg
- 59.91
- 1y target
- 64.33
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 542.0% | 32.50 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 22 | 67.6% | ||
| 7.90 | 10.50 | 9.71 | 0.00% | 1 | 5 | 70.2% | 35.00 | 0.00 | 0.30 | 0.10 | 0.00% | 33 | 235 | 61.1% | ||
| — | — | — | — | — | — | — | 37.50 | 0.25 | 0.45 | 0.45 | -13.46% | 148 | 169 | 57.5% | ||
| 4.40 | 5.80 | 4.56 | 0.00% | 1 | 18 | 67.1% | 40.00 | 0.50 | 0.95 | 0.85 | +13.33% | 3 | 1,053 | 53.4% | ||
| 2.65 | 3.20 | 2.80 | -17.65% | 2 | 201 | 51.7% | 42.50 | 1.40 | 1.80 | 1.80 | +24.14% | 60 | 594 | 54.3% | ||
| 1.25 | 1.90 | 1.75 | -14.63% | 21 | 588 | 56.4% | 45.00 | 2.70 | 3.10 | 3.00 | +15.38% | 14 | 775 | 54.7% | ||
| 0.70 | 1.10 | 0.95 | -9.52% | 6 | 496 | 51.5% | 47.50 | 4.30 | 4.90 | 3.81 | 0.00% | 2 | 730 | 55.1% | ||
| 0.25 | 0.65 | 0.61 | +1.67% | 2 | 944 | 51.9% | 50.00 | 5.30 | 7.00 | 6.90 | 0.00% | 1 | 351 | 68.1% | ||
| 0.15 | 0.65 | 0.30 | -25.00% | 1 | 204 | 61.9% | 52.50 | 8.20 | 9.30 | 9.30 | 0.00% | 1 | 208 | 50.4% | ||
| 0.00 | 1.00 | 0.35 | 0.00% | 10 | 239 | 77.4% | 55.00 | 10.00 | 12.20 | 10.50 | 0.00% | 6 | 149 | 101.0% | ||