APTV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 542.0% | 32.50 | | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 22 | 67.6% |
|---|
| 7.90 | 10.50 | 9.71 | 0.00% | 1 | 5 | 70.2% | 35.00 | | 0.00 | 0.30 | 0.10 | 0.00% | 33 | 235 | 61.1% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.25 | 0.45 | 0.45 | -13.46% | 148 | 169 | 57.5% |
|---|
| 4.40 | 5.80 | 4.56 | 0.00% | 1 | 18 | 67.1% | 40.00 | | 0.50 | 0.95 | 0.85 | +13.33% | 3 | 1,053 | 53.4% |
|---|
| 2.65 | 3.20 | 2.80 | -17.65% | 2 | 201 | 51.7% | 42.50 | | 1.40 | 1.80 | 1.80 | +24.14% | 60 | 594 | 54.3% |
|---|
| 1.25 | 1.90 | 1.75 | -14.63% | 21 | 588 | 56.4% | 45.00 | | 2.70 | 3.10 | 3.00 | +15.38% | 14 | 775 | 54.7% |
|---|
| 0.70 | 1.10 | 0.95 | -9.52% | 6 | 496 | 51.5% | 47.50 | | 4.30 | 4.90 | 3.81 | 0.00% | 2 | 730 | 55.1% |
|---|
| 0.25 | 0.65 | 0.61 | +1.67% | 2 | 944 | 51.9% | 50.00 | | 5.30 | 7.00 | 6.90 | 0.00% | 1 | 351 | 68.1% |
|---|
| 0.15 | 0.65 | 0.30 | -25.00% | 1 | 204 | 61.9% | 52.50 | | 8.20 | 9.30 | 9.30 | 0.00% | 1 | 208 | 50.4% |
|---|
| 0.00 | 1.00 | 0.35 | 0.00% | 10 | 239 | 77.4% | 55.00 | | 10.00 | 12.20 | 10.50 | 0.00% | 6 | 149 | 101.0% |
|---|
Sign in to watch contracts
