Aptiv PLC APTV
Set alert
43.93 USD -0.50 -1.13%
At close
44.30 +0.37 +0.84%
Pre-market · Nov 2, 8:23 AM ET
43.51 Day range 44.88
41.88 52-week range 88.93
- YTD
- -42.27%
- 1 year
- -46.51%
- Open
- 44.55
- Prev close
- 44.43
- Mkt cap
- 9.12B
- Vol
- 2.24M
- Avg vol
- 4.09M
- EPS
- 1.01
- P/E
- 43.49
- Div yield
- 0.00%
More statistics
- Low
- 43.51
- High
- 44.88
- Forward P/E
- 6.74
- Beta
- 1.36
- Short ratio
- 2.71
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.69
- 200-d avg
- 59.91
- 1y target
- 64.33
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| RSI: Overbought | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:04 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 569.8% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 22 | 25.0% | ||
| 0.00 | 0.00 | 9.71 | 0.00% | 1 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 33 | 235 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | 148 | 283 | 12.5% | ||
| 0.00 | 0.00 | 4.56 | 0.00% | 1 | 18 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 1,052 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 199 | 0.0% | 42.50 | 0.00 | 0.00 | 1.80 | 0.00% | 60 | 649 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 21 | 589 | 3.1% | 45.00 | 0.00 | 0.00 | 3.00 | 0.00% | 14 | 775 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 6 | 496 | 6.3% | 47.50 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 730 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2 | 944 | 12.5% | 50.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 351 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 204 | 25.0% | 52.50 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 208 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 239 | 25.0% | 55.00 | 0.00 | 0.00 | 10.50 | 0.00% | 6 | 149 | 0.0% | ||