Aptiv PLC APTV
Set alert
42.43 USD -1.80 -4.07%
As of Nov 3, 1:15 PM ET
41.52 Day range 45.78
42.50 52-week range 88.67
- YTD
- -44.24%
- 1 year
- -48.11%
- Open
- 44.96
- Prev close
- 44.23
- Mkt cap
- 8.99B
- Vol
- 3.04M
- Avg vol
- 4.08M
- EPS
- 1.01
- P/E
- 42.07
- Div yield
- 0.00%
More statistics
- Low
- 41.52
- High
- 45.78
- Forward P/E
- 6.83
- Beta
- 1.30
- Short ratio
- 2.71
- Inst. own
- 103.23%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.63
- 200-d avg
- 59.71
- 1y target
- 64.33
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 1.33; surprise —%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.40 | 18.90 | 17.87 | 0.00% | — | 0 | 328.7% | 30.00 | 0.00 | 1.10 | 0.05 | 0.00% | 1 | 351 | 128.7% | ||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 631.1% | 32.50 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 22 | 66.4% | ||
| 6.70 | 8.90 | 9.71 | 0.00% | 1 | 5 | 70.9% | 35.00 | 0.10 | 0.20 | 0.16 | +6.67% | 23 | 237 | 58.6% | ||
| — | — | — | — | — | — | — | 37.50 | 0.25 | 0.40 | 0.32 | +6.67% | 10 | 287 | 51.9% | ||
| 2.80 | 3.50 | 2.70 | -50.46% | 6 | 18 | 55.4% | 40.00 | 0.70 | 0.90 | 0.85 | +25.00% | 67 | 1,052 | 51.7% | ||
| 1.45 | 1.80 | 1.59 | -48.71% | 37 | 197 | 48.1% | 42.50 | 1.70 | 2.00 | 1.69 | +25.19% | 40 | 645 | 52.9% | ||
| 0.65 | 0.85 | 0.73 | -62.94% | 401 | 600 | 47.6% | 45.00 | 3.00 | 3.80 | 3.30 | +25.95% | 24 | 780 | 60.1% | ||
| 0.10 | 0.45 | 0.30 | -76.92% | 64 | 497 | 51.7% | 47.50 | 3.90 | 6.30 | 3.81 | 0.00% | 2 | 730 | 80.0% | ||
| 0.10 | 0.20 | 0.15 | -75.81% | 72 | 859 | 52.6% | 50.00 | 6.50 | 8.30 | 7.70 | +29.41% | 15 | 352 | 79.5% | ||
| 0.00 | 0.70 | 0.15 | -57.14% | 5 | 208 | 73.4% | 52.50 | 9.50 | 11.10 | 10.75 | +15.59% | 10 | 208 | 69.3% | ||