Aptiv PLC APTV
Set alert
44.73 USD +0.80 +1.82%
As of Nov 2, 2:36 PM ET
44.19 Day range 45.22
42.69 52-week range 88.67
- YTD
- -41.21%
- 1 year
- -44.85%
- Open
- 44.60
- Prev close
- 43.93
- Mkt cap
- 9.29B
- Vol
- 1.71M
- Avg vol
- 4.09M
- EPS
- 1.01
- P/E
- 44.30
- Div yield
- 0.00%
More statistics
- Low
- 44.19
- High
- 45.22
- Forward P/E
- 6.74
- Beta
- 1.36
- Short ratio
- 2.71
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.69
- 200-d avg
- 59.91
- 1y target
- 64.33
6M chart
Events in this range
- May 5, 2026Earnings: 1.71; estimate 1.62; surprise 5.56%
- Aug 4, 2026Earnings: 1.63; estimate 1.42; surprise 14.79%
- Sep 9, 2026Rating: StoneX · — → Buy
- Sep 15, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 6, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 9, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: RBC Capital · Outperform → Outperform
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 hours ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 546.2% | 32.50 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 22 | 74.4% | ||
| 9.00 | 11.10 | 9.71 | 0.00% | 1 | 5 | 81.4% | 35.00 | 0.05 | 0.20 | 0.17 | +70.00% | 1 | 235 | 65.6% | ||
| — | — | — | — | — | — | — | 37.50 | 0.20 | 0.40 | 0.30 | -33.33% | 19 | 283 | 62.3% | ||
| 4.00 | 6.80 | 4.56 | 0.00% | 1 | 18 | 59.8% | 40.00 | 0.50 | 0.70 | 0.68 | -20.00% | 3 | 1,052 | 57.2% | ||
| 3.40 | 3.80 | 3.90 | +39.29% | 2 | 199 | 58.4% | 42.50 | 1.20 | 1.35 | 1.25 | -30.56% | 9 | 649 | 55.8% | ||
| 2.15 | 2.30 | 2.25 | +28.57% | 31 | 589 | 57.8% | 45.00 | 2.25 | 2.45 | 2.40 | -20.00% | 22 | 775 | 54.2% | ||
| 1.20 | 1.30 | 1.24 | +30.53% | 2 | 496 | 56.8% | 47.50 | 3.60 | 4.00 | 3.81 | 0.00% | 2 | 730 | 50.9% | ||
| 0.45 | 0.70 | 0.67 | +9.84% | 94 | 944 | 53.8% | 50.00 | 5.00 | 6.90 | 6.90 | 0.00% | 1 | 351 | 57.4% | ||
| 0.25 | 0.45 | 0.30 | 0.00% | 1 | 204 | 57.9% | 52.50 | 6.70 | 9.30 | 9.30 | 0.00% | 1 | 208 | 51.8% | ||
| 0.10 | 0.30 | 0.35 | 0.00% | 10 | 239 | 60.4% | 55.00 | 9.40 | 11.70 | 10.50 | 0.00% | 6 | 149 | 65.4% | ||