Aptiv PLC APTV
43.26 USD +1.92 (+4.64%)
At closeNov 4, 2026, 5:44 PM EST
43.30 +0.04 +0.09%
After hours · Nov 4, 5:44 PM ET
41.74 Day range 44.00
41.11 52-week range 88.93
- YTD
- -43.15%
- 1 year
- -46.49%
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 623.8% | 32.50 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 22 | 71.9% | ||
| 7.00 | 9.90 | 9.71 | 0.00% | 1 | 5 | 68.0% | 35.00 | 0.00 | 0.35 | 0.12 | 0.00% | 24 | 255 | 66.8% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.45 | 0.37 | 0.00% | 11 | 296 | 52.5% | ||
| 3.00 | 4.50 | 2.85 | +3.64% | 1 | 17 | 71.1% | 40.00 | 0.30 | 0.50 | 0.30 | -71.43% | 39 | 1,068 | 45.8% | ||
| 1.85 | 2.40 | 2.30 | +84.00% | 43 | 195 | 54.1% | 42.50 | 0.85 | 1.20 | 0.90 | -55.00% | 24 | 653 | 42.0% | ||
| 0.75 | 0.90 | 0.95 | +69.64% | 199 | 818 | 42.8% | 45.00 | 2.15 | 3.00 | 2.15 | -39.94% | 11 | 781 | 53.0% | ||
| 0.25 | 0.45 | 0.45 | +80.00% | 142 | 587 | 47.3% | 47.50 | 3.80 | 5.00 | 3.81 | 0.00% | 2 | 730 | 58.4% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 5 | 874 | 52.4% | 50.00 | 5.90 | 8.00 | 7.45 | -3.25% | 1 | 348 | 50.1% | ||
| 0.00 | 0.90 | 0.08 | -46.67% | 1 | 208 | 75.7% | 52.50 | 8.10 | 10.70 | 10.75 | 0.00% | 10 | 19 | 58.2% | ||
| 0.00 | 0.50 | 0.35 | 0.00% | 10 | 239 | 75.8% | 55.00 | 9.70 | 12.80 | 11.15 | +5.69% | 7 | 57 | 114.7% | ||