Aptiv PLC APTV
Full chart
Set alert
39.44 USD -1.41 (-3.45%)
At closeNov 9, 2026, 7:48 AM EST
39.61 +0.17 +0.43%
Pre-market · Nov 9, 7:48 AM ET
39.40 Day range 41.05
39.40 52-week range 88.93
- YTD
- -48.17%
- 1 year
- -51.96%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare APTV
Chart and line up APTV against other symbols or a saved comparison set.
- APTV Aptiv PLC
39.44
-1.41 -3.45%
- STRT Strattec Security Corporation
61.96
+1.53 +2.53%
- SNSGF Sense Technologies, Inc.
0.00
0.00 0.00%
- SCTH SecureTech Innovations, Inc.
14.56
0.00 0.00%
- THRM Gentherm Incorporated
29.47
-0.16 -0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | APTV | STRT | SNSGF | SCTH | THRM |
|---|---|---|---|---|---|
| Last price | 39.44 | 61.96 | 0.0001 | 14.56 | 29.47 |
| Change | -1.41 | +1.53 | 0.00 | 0.00 | -0.155 |
| Change % | -3.45% | +2.53% | 0.00% | 0.00% | -0.523207% |
| Open | 40.13 | 59.98 | 0.000001 | 14.56 | 29.61 |
| Day high | 41.05 | 62.41 | 0.000001 | 14.56 | 29.92 |
| Day low | 39.40 | 59.72 | 0.000001 | 14.56 | 29.06 |
| Previous close | 40.85 | 60.43 | 0.0001 | 14.56 | 29.63 |
| Volume | 4.08M | 53.25K | 100 | 100 | 878.06K |
| Average volume | 3.80M | 77.32K | 0 | 1.39K | 1.30M |
| Market cap | 7.98B | 249.67M | 1.98K | 333.07M | 1.61B |
| P/E ratio | 11.02 | 15.00 | 0.00 | 0.00 | 105.25 |
| Earnings per share | 3.58 | 4.13 | 0.00 | -0.08 | 0.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 88.93 | 93.00 | 0.0001 | 23.49 | 48.35 |
| 52-week low | 39.40 | 57.01 | 0.000001 | 2.50 | 25.31 |
| 1-week return | -10.22% | -1.23% | 0.00% | -9.00% | -6.09% |
| 1-month return | -11.81% | -6.02% | 0.00% | -25.33% | -0.707547% |
| 3-month return | -14.82% | -28.63% | 0.00% | -36.97% | -28.57% |
| 6-month return | -30.56% | -18.31% | 0.00% | +151.03% | -6.65% |
| Year-to-date return | -48.17% | -18.62% | 0.00% | +191.20% | -18.97% |
| 1-year return | -51.96% | -8.61% | 0.00% | +305.57% | -18.50% |
| 2-year return | -26.73% | +63.14% | 0.00% | +1,370.71% | -32.33% |
| 50-day moving average | 44.13 | 66.07 | 0.0001 | 19.05 | 33.57 |
| 200-day moving average | 58.78 | 76.42 | 0.0001 | 12.64 | 33.78 |
| Target price | 62.39 | 45.00 | — | — | 48.00 |
| Beta | 1.43 | 1.33 | — | — | 1.45 |
| Short ratio | 2.71 | 0.36 | — | — | 1.35 |
| Institutional ownership | 106.71% | 64.48% | — | — | 63.91% |