Aptiv PLC APTV
Set alert
44.23 USD +0.30 +0.68%
At close
43.26 -0.97 -2.19%
Pre-market · Nov 3, 5:22 AM ET
44.00 Day range 45.22
41.88 52-week range 88.93
- YTD
- -41.87%
- 1 year
- -45.46%
- Open
- 44.60
- Prev close
- 43.93
- Mkt cap
- 9.36B
- Vol
- 3.70M
- Avg vol
- 4.09M
- EPS
- 1.01
- P/E
- 43.79
- Div yield
- 0.00%
More statistics
- Low
- 44.00
- High
- 45.22
- Forward P/E
- 6.83
- Beta
- 1.30
- Short ratio
- 2.71
- Inst. own
- 103.23%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.63
- 200-d avg
- 59.71
- 1y target
- 64.33
5Y chart
Events in this range
- Jul 31, 2025Earnings: 2.12; estimate 1.79; surprise 18.44%
- Oct 30, 2025Earnings: 2.17; estimate 1.81; surprise 19.89%
- Feb 2, 2026Earnings: 1.86; estimate 1.82; surprise 2.2%
- May 5, 2026Earnings: 1.71; estimate 1.62; surprise 5.56%
- Aug 4, 2026Earnings: 1.63; estimate 1.42; surprise 14.79%
- Sep 9, 2026Rating: StoneX · — → Buy
- Sep 15, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 6, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 9, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 3, 2026Earnings: —; estimate 1.33; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
Newest 20 of 89.
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 576.3% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.71 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 5 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.68 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 8 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 37 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 2.62 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 101 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 10.55 | 0.00% | 1 | 0 | 0.0% | ||