Aptiv PLC APTV
41.34 USD -2.89 (-6.53%)
At closeNov 4, 2026, 4:01 AM EST
41.19 -0.15 -0.36%
Pre-market · Nov 4, 4:01 AM ET
41.11 Day range 45.78
41.11 52-week range 88.93
- YTD
- -45.67%
- 1 year
- -48.87%
APTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.40 | 18.90 | 17.87 | 0.00% | — | 0 | 373.3% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 23.30 | 26.00 | 33.40 | 0.00% | 2 | 0 | 687.9% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.71 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.12 | 0.00% | 24 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.37 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 7 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.05 | 0.00% | 109 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 64 | 0 | 3.1% | 42.50 | 0.00 | 0.00 | 2.00 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 447 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.58 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 181 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 73 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 7.70 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 10.75 | 0.00% | 10 | 0 | 0.0% | ||