Amprius Technologies, Inc. AMPX
Set alert
8.59 USD -0.55 -6.02%
At close · Oct 30
8.70 +0.11 +1.28%
After hours · Oct 30, 7:53 PM ET
8.28 Day range 8.84
7.58 52-week range 22.91
- YTD
- +8.87%
- 1 year
- -30.11%
- Open
- 8.57
- Prev close
- 9.14
- Mkt cap
- 1.25B
- Vol
- 4.95M
- Avg vol
- 5.49M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.28
- High
- 8.84
- Forward P/E
- 84.90
- Beta
- 2.35
- Short ratio
- 3.86
- Inst. own
- 69.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 9.32
- 200-d avg
- 13.41
- 1y target
- 22.10
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.05; estimate -0.08; surprise 37.5%
- Nov 6, 2025Earnings: -0.03; estimate -0.06; surprise 50%
- Mar 4, 2026Earnings: -0.01; estimate -0.03798; surprise 73.67%
- Mar 9, 2026Rating: B. Riley Securities · Buy → Buy
- Mar 10, 2026Rating: Needham · Buy → Buy
- May 6, 2026Earnings: -0.04; estimate -0.02; surprise -100%
- Jun 3, 2026Rating: Clear Street · — → Buy
- Jul 10, 2026Rating: Jones Trading · — → Buy
- Aug 4, 2026Earnings: -0.03; estimate -0.024; surprise -25%
- Sep 29, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 14, 2026Rating: Canaccord Genuity · — → Buy
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| RSI: Oversold | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| RSI: Oversold | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.05 | 0.05 | -50.00% | 4 | 17 | 131.3% | ||
| 1.15 | 1.80 | 1.42 | -35.45% | 15 | 50 | 189.8% | 7.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 182 | 176.6% | ||
| 0.80 | 1.35 | 1.05 | +3.96% | 1 | 51 | 162.9% | 7.50 | 0.00 | 0.35 | 0.12 | +200.00% | 12 | 84 | 135.9% | ||
| 0.70 | 0.80 | 0.68 | -46.46% | 35 | 168 | 90.6% | 8.00 | 0.05 | 0.25 | 0.21 | +162.50% | 227 | 148 | 88.3% | ||
| 0.35 | 0.45 | 0.43 | -49.41% | 68 | 212 | 80.9% | 8.50 | 0.20 | 0.60 | 0.44 | +109.52% | 13 | 47 | 101.6% | ||
| 0.10 | 0.25 | 0.19 | -64.81% | 121 | 540 | 75.8% | 9.00 | 0.55 | 0.85 | 0.67 | +91.43% | 28 | 97 | 103.9% | ||
| 0.00 | 0.45 | 0.05 | -83.33% | 17 | 1,026 | 123.0% | 9.50 | 0.75 | 1.45 | 1.20 | +118.18% | 6 | 43 | 113.3% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 1 | 452 | 91.4% | 10.00 | 1.20 | 1.75 | 1.51 | +37.27% | 2 | 68 | 98.4% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 6 | 53 | 95.3% | 10.50 | 1.60 | 2.35 | 2.00 | +48.15% | 2 | 12 | 119.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 273 | 316 | 112.5% | 11.00 | 2.25 | 2.75 | 2.44 | +29.10% | 1 | 15 | 151.6% | ||