Amprius Technologies, Inc. AMPX
8.83 USD +0.45 (+5.37%)
At closeNov 3, 2026, 7:37 PM EST
8.85 +0.02 +0.21%
After hours · Nov 3, 7:37 PM ET
8.55 Day range 8.99
7.26 52-week range 24.23
- YTD
- +11.91%
- 1 year
- -34.88%
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.60 | 1.92 | 0.00% | 23 | 23 | 382.8% | 6.50 | 0.00 | 0.05 | 0.01 | -80.00% | 1 | 20 | 198.4% | ||
| 1.55 | 2.05 | 1.42 | 0.00% | 15 | 54 | 293.8% | 7.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 182 | 223.4% | ||
| 1.10 | 1.55 | 1.05 | 0.00% | 1 | 51 | 234.4% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 105 | 159.4% | ||
| 0.65 | 1.05 | 0.74 | 0.00% | 13 | 168 | 76.6% | 8.00 | 0.05 | 0.15 | 0.05 | -75.00% | 3 | 477 | 125.0% | ||
| 0.35 | 0.55 | 0.51 | +70.00% | 28 | 454 | 80.5% | 8.50 | 0.15 | 0.25 | 0.20 | -50.00% | 11 | 197 | 108.6% | ||
| 0.20 | 0.30 | 0.25 | +66.67% | 163 | 649 | 101.6% | 9.00 | 0.35 | 0.50 | 0.48 | -36.00% | 44 | 144 | 103.1% | ||
| 0.05 | 0.15 | 0.10 | +25.00% | 220 | 1,084 | 100.8% | 9.50 | 0.60 | 0.95 | 0.85 | -22.73% | 2 | 36 | 102.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 142 | 510 | 110.9% | 10.00 | 1.00 | 1.40 | 1.29 | +4.88% | 4 | 69 | 96.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 66 | 120.3% | 10.50 | 1.50 | 1.90 | 1.75 | +1.74% | 2 | 12 | 125.0% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 3 | 313 | 168.8% | 11.00 | 2.10 | 2.50 | 2.24 | -8.20% | 3 | 16 | 218.0% | ||