Advertisement

Amprius Technologies, Inc. AMPX

Set alert

Price alert · AMPX

All alert types
8.59 USD -0.55 -6.02%

At close · Oct 30

8.70 +0.11 +1.28%

After hours · Oct 30, 7:53 PM ET

Bid
8.60 × 1,200
Ask
8.61 × 1,800
8.28 Day range 8.84
7.58 52-week range 22.91
YTD
+8.87%
1 year
-30.11%
Open
8.57
Prev close
9.14
Mkt cap
1.25B
Vol
4.95M
Avg vol
5.49M
EPS
-0.29
P/E
0.00
Div yield
0.00%
More statistics
Low
8.28
High
8.84
Forward P/E
84.90
Beta
2.35
Short ratio
3.86
Inst. own
69.59%
Dividend
0.00
Ex-div date
Earnings
Nov 10, 2026
50-d avg
9.32
200-d avg
13.41
1y target
22.10

5D chart

Chart tools
Interval

Signals (87)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
MACD: Buy SignalOct 30, 2:35 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 2:20 PM2 days ago
MACD: Sell SignalOct 30, 2:15 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
MACD: Buy SignalOct 30, 1:20 PM2 days ago
RSI: OversoldOct 30, 1:10 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
RSI: OversoldOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
RSI: OversoldOct 30, 10:20 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
RSI: OverboughtOct 29, 11:30 AM3 days ago
MACD: Buy SignalOct 29, 11:10 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Sell SignalOct 28, 10:50 AM4 days ago
RSI: OverboughtOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
MACD: Buy SignalOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 2:40 PM5 days ago
MACD: Sell SignalOct 27, 2:40 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 11:55 AM5 days ago
MACD: Sell SignalOct 27, 11:45 AM5 days ago
MACD: Buy SignalOct 27, 10:50 AM5 days ago
MACD: Sell SignalOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:40 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
MACD: Sell SignalOct 26, 3:20 PM6 days ago
MACD: Buy SignalOct 26, 3:10 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
MACD: Sell SignalOct 26, 2:55 PM6 days ago
MACD: Buy SignalOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
Advertisement