Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amprius Technologies, Inc. AMPX

Full chart Compare
Set alert

Price alert · AMPX

All alert types
7.93 USD -0.42 (-5.03%)

Regular-session close

7.87 -0.06 -0.76%

After hours · Nov 13, 7:58 PM ET

7.78 Day range 8.28
7.52 52-week range 22.91
YTD
+0.51%
1 year
-32.34%

AMPX price history

AMPX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.308.287.787.93-0.42-5.03%6,069,612
Nov 12, 20268.108.847.848.35-0.20-2.34%6,671,800
Nov 11, 20268.969.488.438.55-0.62-6.76%9,735,200
Nov 10, 20269.259.498.879.17-0.35-3.68%6,915,300
Nov 9, 20268.889.688.749.52+0.80+9.17%7,440,900
Nov 6, 20267.858.827.718.72+1.20+15.96%6,097,600
Nov 5, 20268.058.217.027.52-0.95-11.22%8,431,500
Nov 4, 20268.918.998.098.47-0.36-4.08%4,575,700
Nov 3, 20268.578.998.538.83+0.45+5.37%3,652,900
Nov 2, 20268.869.038.318.38-0.21-2.44%4,732,800
Oct 30, 20268.578.848.288.59-0.55-6.02%4,942,800
Oct 29, 20269.029.409.029.14-0.02-0.22%3,547,000
Oct 28, 20268.989.188.799.16+0.28+3.15%4,313,900
Oct 27, 20268.538.928.508.88+0.53+6.35%5,185,400
Oct 26, 20268.128.478.058.35+0.17+2.08%3,855,800
Oct 23, 20267.798.347.688.18+0.27+3.41%6,158,200
Oct 22, 20267.958.247.667.91-0.40-4.81%6,875,100
Oct 21, 20267.838.397.748.31+0.73+9.63%6,253,500
Oct 20, 20267.417.867.267.58-0.01-0.13%4,134,300
Oct 19, 20267.938.027.597.59-0.12-1.56%4,576,300
Oct 16, 20268.308.427.657.71-0.69-8.21%5,310,500
Oct 15, 20267.668.507.288.40+0.40+5.00%8,789,700
Oct 14, 20268.378.487.858.00-0.56-6.54%7,002,600
Oct 13, 20268.618.718.408.56-0.31-3.49%5,225,000
Oct 12, 20269.409.408.868.87-0.57-6.04%5,616,200
Oct 9, 20269.499.579.149.44+0.05+0.53%5,127,500
Oct 8, 20269.169.469.089.39+0.06+0.64%5,095,300
Oct 7, 20269.299.358.859.33-0.14-1.48%8,011,000
Oct 6, 20269.569.779.419.47+0.02+0.21%4,573,200
Oct 5, 20269.819.859.319.45-0.22-2.28%5,711,700
Oct 2, 20269.889.919.539.67+0.06+0.62%5,041,100
Oct 1, 20269.629.999.369.61-0.07-0.72%5,315,700
Sep 30, 20269.759.999.629.68+0.15+1.57%6,881,300
Sep 29, 20269.569.739.329.53-0.07-0.73%6,770,300
Sep 28, 202610.8811.239.479.60-0.15-1.54%15,129,900
Sep 25, 20269.8410.029.659.75+0.06+0.62%4,019,900
Sep 24, 20269.519.869.379.69-0.04-0.41%4,707,600
Sep 23, 20269.9310.169.699.73-0.25-2.51%5,335,200
Sep 22, 20269.8010.059.629.98+0.37+3.85%4,587,500
Sep 21, 20269.809.939.489.61+0.11+1.16%4,086,200
Sep 18, 20269.709.859.209.50-0.04-0.42%4,844,800
Sep 17, 20269.499.779.409.54+0.44+4.84%4,656,200
Sep 16, 20269.269.298.769.10-0.06-0.66%5,003,200
Sep 15, 20269.179.288.939.16-0.01-0.11%3,768,400
Sep 14, 20268.939.328.859.17-0.27-2.86%4,456,600
Sep 11, 20269.559.789.429.44-0.11-1.15%3,548,500
Sep 10, 20269.619.949.539.55-0.32-3.24%3,795,700
Sep 9, 202610.3210.409.849.87-0.52-5.00%5,646,400
Sep 8, 202610.1410.6010.0010.39+0.50+5.06%5,674,800
Sep 4, 20269.629.949.619.89+0.26+2.70%4,186,400
Sep 3, 20269.549.719.409.63+0.11+1.16%4,102,700
Sep 2, 20269.579.659.379.52+0.04+0.42%5,401,400
Sep 1, 20269.649.699.409.48-0.40-4.05%4,029,500
Aug 31, 20269.759.959.619.88-0.01-0.10%3,814,600
Aug 28, 202610.5510.559.889.89-0.62-5.90%3,648,000
Aug 27, 202610.5610.6410.3510.51+0.31+3.04%3,531,400
Aug 26, 202610.1410.449.9510.20+0.02+0.20%4,522,500
Aug 25, 202610.0610.3410.0210.18+0.32+3.25%4,115,200
Aug 24, 202610.2010.209.839.86-0.48-4.64%3,845,800
Aug 21, 202610.2810.4910.0810.34+0.14+1.37%3,527,700
Aug 20, 202610.6610.729.9410.20-0.43-4.05%5,360,200
Aug 19, 202610.8210.8210.2410.63-0.08-0.75%4,053,200
Aug 18, 202610.8511.3610.6610.71-0.87-7.51%5,261,900
Aug 17, 202612.2512.4511.4511.58-0.93-7.43%6,540,900
Aug 14, 202612.9013.4212.4912.51+0.57+4.77%9,072,300

65 days, newest first. Daily bars as drawn on the AMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.