Amprius Technologies, Inc. AMPX
Set alert
8.59 USD -0.55 -6.02%
At close · Oct 30
8.70 +0.11 +1.28%
After hours · Oct 30, 7:53 PM ET
8.28 Day range 8.84
7.58 52-week range 22.91
- YTD
- +8.87%
- 1 year
- -30.11%
- Open
- 8.57
- Prev close
- 9.14
- Mkt cap
- 1.25B
- Vol
- 4.95M
- Avg vol
- 5.49M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.28
- High
- 8.84
- Forward P/E
- 84.90
- Beta
- 2.35
- Short ratio
- 3.86
- Inst. own
- 69.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 9.32
- 200-d avg
- 13.41
- 1y target
- 22.10
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.05 | 0.05 | -50.00% | 4 | 17 | 121.9% | ||
| 1.15 | 1.80 | 1.42 | -35.45% | 15 | 50 | 175.8% | 7.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 182 | 164.1% | ||
| 0.80 | 1.35 | 1.05 | +3.96% | 1 | 51 | 150.8% | 7.50 | 0.00 | 0.35 | 0.12 | +200.00% | 12 | 84 | 126.2% | ||
| 0.70 | 0.80 | 0.68 | -46.46% | 35 | 168 | 84.4% | 8.00 | 0.05 | 0.25 | 0.21 | +162.50% | 227 | 148 | 81.3% | ||
| 0.35 | 0.45 | 0.43 | -49.41% | 68 | 212 | 75.0% | 8.50 | 0.20 | 0.60 | 0.44 | +109.52% | 13 | 47 | 94.1% | ||
| 0.10 | 0.25 | 0.19 | -64.81% | 121 | 540 | 70.3% | 9.00 | 0.55 | 0.85 | 0.67 | +91.43% | 28 | 97 | 96.1% | ||
| 0.00 | 0.45 | 0.05 | -83.33% | 17 | 1,026 | 114.1% | 9.50 | 0.75 | 1.45 | 1.20 | +118.18% | 6 | 43 | 105.1% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 1 | 452 | 84.4% | 10.00 | 1.20 | 1.75 | 1.51 | +37.27% | 2 | 68 | 91.4% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 6 | 53 | 89.1% | 10.50 | 1.60 | 2.35 | 2.00 | +48.15% | 2 | 12 | 110.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 273 | 316 | 104.7% | 11.00 | 2.25 | 2.75 | 2.44 | +29.10% | 1 | 15 | 139.8% | ||