AMPX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.00 | 0.05 | 0.05 | -50.00% | 4 | 17 | 131.3% |
|---|
| 1.15 | 1.80 | 1.42 | -35.45% | 15 | 50 | 189.8% | 7.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 182 | 176.6% |
|---|
| 0.80 | 1.35 | 1.05 | +3.96% | 1 | 51 | 162.9% | 7.50 | | 0.00 | 0.35 | 0.12 | +200.00% | 12 | 84 | 135.9% |
|---|
| 0.70 | 0.80 | 0.68 | -46.46% | 35 | 168 | 90.6% | 8.00 | | 0.05 | 0.25 | 0.21 | +162.50% | 227 | 148 | 88.3% |
|---|
| 0.35 | 0.45 | 0.43 | -49.41% | 68 | 212 | 80.9% | 8.50 | | 0.20 | 0.60 | 0.44 | +109.52% | 13 | 47 | 101.6% |
|---|
| 0.10 | 0.25 | 0.19 | -64.81% | 121 | 540 | 75.8% | 9.00 | | 0.55 | 0.85 | 0.67 | +91.43% | 28 | 97 | 103.9% |
|---|
| 0.00 | 0.45 | 0.05 | -83.33% | 17 | 1,026 | 123.0% | 9.50 | | 0.75 | 1.45 | 1.20 | +118.18% | 6 | 43 | 113.3% |
|---|
| 0.00 | 0.10 | 0.05 | -75.00% | 1 | 452 | 91.4% | 10.00 | | 1.20 | 1.75 | 1.51 | +37.27% | 2 | 68 | 98.4% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 6 | 53 | 95.3% | 10.50 | | 1.60 | 2.35 | 2.00 | +48.15% | 2 | 12 | 119.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 273 | 316 | 112.5% | 11.00 | | 2.25 | 2.75 | 2.44 | +29.10% | 1 | 15 | 151.6% |
|---|
Sign in to watch contracts
