Amprius Technologies, Inc. AMPX
8.59 USD -0.24 (-2.72%)
Nov 4, 2026, 9:54 AM EST
8.62 Day range 8.98
7.26 52-week range 24.23
- YTD
- +8.87%
- 1 year
- -29.01%
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.60 | 1.92 | 0.00% | 23 | 23 | 329.7% | 6.50 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 19 | 258.6% | ||
| 1.55 | 2.20 | 1.42 | 0.00% | 15 | 54 | 305.5% | 7.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 183 | 221.9% | ||
| 1.05 | 1.55 | 1.05 | 0.00% | 1 | 51 | 208.6% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 105 | 140.6% | ||
| 0.60 | 1.00 | 0.74 | 0.00% | 13 | 168 | 148.4% | 8.00 | 0.05 | 0.10 | 0.05 | 0.00% | 10 | 477 | 92.2% | ||
| 0.25 | 0.55 | 0.51 | 0.00% | 28 | 455 | 114.1% | 8.50 | 0.10 | 0.30 | 0.20 | 0.00% | 11 | 202 | 78.1% | ||
| 0.20 | 0.30 | 0.16 | -36.00% | 46 | 654 | 133.6% | 9.00 | 0.35 | 0.65 | 0.48 | 0.00% | 44 | 121 | 75.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 220 | 1,244 | 122.7% | 9.50 | 0.70 | 1.05 | 0.85 | 0.00% | 2 | 34 | 140.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 142 | 650 | 109.4% | 10.00 | 1.00 | 1.50 | 1.29 | 0.00% | 4 | 70 | 153.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 66 | 135.9% | 10.50 | 1.45 | 2.05 | 1.75 | 0.00% | 2 | 14 | 212.5% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 3 | 313 | 220.3% | 11.00 | 1.95 | 2.50 | 2.24 | 0.00% | 3 | 19 | 214.1% | ||