Amprius Technologies, Inc. AMPX
8.47 USD -0.36 (-4.08%)
At closeNov 5, 2026, 4:29 AM EST
8.32 -0.15 -1.77%
Pre-market · Nov 5, 4:29 AM ET
8.09 Day range 8.98
7.26 52-week range 24.23
- YTD
- +7.35%
- 1 year
- -35.05%
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 66 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 19 | 0 | 3.1% | 8.50 | 0.00 | 0.00 | 0.32 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 119 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.61 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 36 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.21 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 21 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.59 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 20 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 0.0% | ||