Amprius Technologies, Inc. AMPX
8.83 USD +0.45 (+5.37%)
At closeNov 4, 2026, 5:58 AM EST
9.11 +0.28 +3.17%
Pre-market · Nov 4, 5:58 AM ET
8.55 Day range 8.99
7.26 52-week range 24.23
- YTD
- +11.91%
- 1 year
- -27.02%
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.92 | 0.00% | 23 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 15 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 13 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 28 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 163 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 0.48 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 220 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 142 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.29 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.24 | 0.00% | 3 | 0 | 0.0% | ||