Amprius Technologies, Inc. AMPX
Set alert
8.38 USD -0.21 -2.44%
At close · Nov 2
8.46 +0.08 +0.99%
After hours · Nov 2, 7:44 PM ET
8.31 Day range 9.03
7.26 52-week range 24.23
- YTD
- +6.21%
- 1 year
- -40.53%
- Open
- 8.86
- Prev close
- 8.59
- Mkt cap
- 1.22B
- Vol
- 4.73M
- Avg vol
- 5.49M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.31
- High
- 9.03
- Forward P/E
- 83.80
- Beta
- 2.38
- Short ratio
- 3.86
- Inst. own
- 69.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 9.29
- 200-d avg
- 13.41
- 1y target
- 22.10
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 6 hours ago |
| MACD: Buy Signal | 3:45 PM | 6 hours ago |
| RSI: Oversold | 3:40 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:18 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:13 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| MACD: Sell Signal | 2:48 PM | 7 hours ago |
| SMA: Bearish | 2:36 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| RSI: Oversold | 2:20 PM | 8 hours ago |
| MACD: Sell Signal | 2:19 PM | 8 hours ago |
| MACD: Buy Signal | 2:08 PM | 8 hours ago |
| RSI: Oversold | 2:05 PM | 8 hours ago |
| RSI: Oversold | 2:01 PM | 8 hours ago |
| RSI: Oversold | 1:57 PM | 8 hours ago |
| RSI: Oversold | 1:52 PM | 8 hours ago |
| RSI: Oversold | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:30 PM | 8 hours ago |
| SMA: Bullish | 1:29 PM | 8 hours ago |
| MACD: Sell Signal | 1:27 PM | 8 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| MACD: Buy Signal | 12:56 PM | 9 hours ago |
| RSI: Oversold | 12:51 PM | 9 hours ago |
| MACD: Sell Signal | 12:39 PM | 9 hours ago |
| RSI: Oversold | 12:39 PM | 9 hours ago |
| MACD: Buy Signal | 12:28 PM | 9 hours ago |
| RSI: Oversold | 12:22 PM | 10 hours ago |
| MACD: Sell Signal | 12:21 PM | 10 hours ago |
| MACD: Buy Signal | 12:04 PM | 10 hours ago |
| RSI: Oversold | 11:56 AM | 10 hours ago |
| RSI: Oversold | 11:54 AM | 10 hours ago |
| RSI: Oversold | 11:51 AM | 10 hours ago |
| MACD: Sell Signal | 11:42 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| MACD: Buy Signal | 11:32 AM | 10 hours ago |
| MACD: Sell Signal | 11:28 AM | 10 hours ago |
| MACD: Buy Signal | 11:25 AM | 10 hours ago |
| MACD: Sell Signal | 11:23 AM | 10 hours ago |
| MACD: Buy Signal | 11:17 AM | 11 hours ago |
| SMA: Bearish | 11:04 AM | 11 hours ago |
| SMA: Bearish | 11:02 AM | 11 hours ago |
| MACD: Sell Signal | 10:54 AM | 11 hours ago |
| MACD: Buy Signal | 10:43 AM | 11 hours ago |
| RSI: Overbought | 10:42 AM | 11 hours ago |
| MACD: Sell Signal | 10:36 AM | 11 hours ago |
| MACD: Buy Signal | 10:26 AM | 11 hours ago |
| MACD: Sell Signal | 10:19 AM | 12 hours ago |
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.80 | 2.38 | 0.00% | 10 | 9 | 273.4% | 6.00 | 0.00 | 0.40 | 0.08 | 0.00% | — | 14 | 321.9% | ||
| 1.75 | 2.30 | 1.92 | 0.00% | 23 | 23 | 237.5% | 6.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 21 | 150.0% | ||
| 0.95 | 2.05 | 1.42 | 0.00% | 15 | 54 | 175.0% | 7.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 182 | 164.1% | ||
| 0.85 | 1.15 | 1.05 | 0.00% | 1 | 51 | 127.3% | 7.50 | 0.05 | 0.10 | 0.05 | -58.33% | 11 | 94 | 107.0% | ||
| 0.50 | 0.60 | 0.74 | +8.82% | 13 | 167 | 95.3% | 8.00 | 0.15 | 0.20 | 0.20 | -4.76% | 195 | 356 | 96.9% | ||
| 0.25 | 0.35 | 0.30 | -30.23% | 208 | 260 | 101.2% | 8.50 | 0.35 | 0.45 | 0.40 | -9.09% | 166 | 59 | 95.3% | ||
| 0.10 | 0.20 | 0.15 | -21.05% | 192 | 620 | 105.5% | 9.00 | 0.70 | 0.80 | 0.75 | +11.94% | 60 | 107 | 98.4% | ||
| 0.05 | 0.10 | 0.08 | +60.00% | 73 | 1,032 | 111.7% | 9.50 | 0.80 | 1.55 | 1.10 | -8.33% | 12 | 43 | 101.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 197 | 452 | 106.3% | 10.00 | 1.35 | 2.25 | 1.23 | -18.54% | 4 | 69 | 187.5% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 10 | 56 | 128.1% | 10.50 | 1.65 | 2.35 | 1.72 | -14.00% | 3 | 12 | 237.5% | ||