Amprius Technologies, Inc. AMPX
8.40 USD -0.44 (-4.93%)
Nov 4, 2026, 2:21 PM EST
8.09 Day range 8.98
7.26 52-week range 24.23
- YTD
- +6.40%
- 1 year
- -30.62%
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.55 | 2.65 | +11.34% | 2 | 9 | 342.2% | 6.00 | 0.00 | 0.20 | 0.08 | 0.00% | — | 14 | 300.0% | ||
| 1.45 | 2.05 | 1.92 | 0.00% | 23 | 23 | 281.3% | 6.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 19 | 171.9% | ||
| 1.10 | 1.55 | 1.42 | 0.00% | 15 | 54 | 222.7% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 183 | 131.3% | ||
| 0.80 | 1.05 | 1.05 | 0.00% | 1 | 51 | 93.8% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 105 | 90.6% | ||
| 0.40 | 0.55 | 0.65 | -12.16% | 1 | 168 | 75.8% | 8.00 | 0.10 | 0.15 | 0.15 | +200.00% | 44 | 477 | 94.5% | ||
| 0.20 | 0.25 | 0.21 | -58.82% | 14 | 455 | 89.8% | 8.50 | 0.30 | 0.40 | 0.35 | +75.00% | 8 | 202 | 96.5% | ||
| 0.05 | 0.10 | 0.06 | -65.52% | 117 | 654 | 89.1% | 9.00 | 0.60 | 0.90 | 0.61 | +27.08% | 26 | 121 | 118.0% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 35 | 1,244 | 93.8% | 9.50 | 1.00 | 1.30 | 1.21 | +42.35% | 13 | 34 | 109.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 20 | 650 | 121.9% | 10.00 | 1.50 | 1.80 | 1.72 | +33.33% | 15 | 70 | 140.6% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 20 | 66 | 148.4% | 10.50 | 2.00 | 2.25 | 2.10 | +20.00% | 2 | 14 | 140.6% | ||