Amprius Technologies, Inc. AMPX
7.52 USD -0.95 (-11.22%)
At closeNov 5, 2026, 7:35 PM EST
7.43 -0.09 -1.20%
After hours · Nov 5, 7:35 PM ET
7.02 Day range 8.21
7.02 52-week range 24.23
- YTD
- -4.69%
- 1 year
- -42.33%
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.35 | 2.00 | -31.03% | 18 | 6 | 779.7% | 5.50 | 0.00 | 0.30 | 0.15 | 0.00% | 2 | 2 | 578.1% | ||
| 1.10 | 1.80 | 2.65 | 0.00% | 2 | 11 | 590.6% | 6.00 | 0.00 | 0.30 | 0.08 | 0.00% | — | 14 | 459.4% | ||
| 0.65 | 1.25 | 1.02 | -42.37% | 2 | 22 | 417.2% | 6.50 | 0.00 | 0.25 | 0.03 | +200.00% | 18 | 19 | 321.9% | ||
| 0.30 | 0.75 | 0.44 | -66.67% | 42 | 54 | 81.3% | 7.00 | 0.00 | 0.15 | 0.13 | +160.00% | 12 | 183 | 168.8% | ||
| 0.10 | 0.35 | 0.27 | -74.29% | 43 | 51 | 137.5% | 7.50 | 0.20 | 0.30 | 0.22 | +340.00% | 97 | 105 | 165.6% | ||
| 0.00 | 0.15 | 0.08 | -87.69% | 48 | 167 | 150.0% | 8.00 | 0.25 | 0.75 | 0.55 | +450.00% | 122 | 484 | 95.3% | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 1 | 461 | 165.6% | 8.50 | 0.85 | 1.35 | 1.05 | +228.12% | 3 | 202 | 270.3% | ||
| 0.00 | 0.05 | 0.03 | -66.67% | 127 | 689 | 221.9% | 9.00 | 1.10 | 2.00 | 1.66 | +172.13% | 13 | 100 | 287.5% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 1 | 1,268 | 315.6% | 9.50 | 1.65 | 2.40 | 1.21 | 0.00% | 13 | 45 | 309.4% | ||
| 0.00 | 0.10 | 0.08 | +166.67% | 1 | 629 | 365.6% | 10.00 | 2.15 | 2.90 | 2.45 | +54.09% | 2 | 64 | 356.3% | ||